Italia markets open in 1 hour 52 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.163,91 +125,75 (+0,32%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.129,33 -1.524,96 (-2,36%) CMC Crypto 200
1.409,47 -37,20 (-2,57%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00070000 | 2024-05-23 2:06PM EDT | 70.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 85.00 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 95.00 | 19.45 | 28.40 | 29.60 | 0.00 | - | 1 | 1 | 31.97% |
| NTAP241220C00100000 | 2024-06-06 10:23AM EDT | 100.00 | 25.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220C00105000 | 2024-06-06 10:23AM EDT | 105.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| NTAP241220C00110000 | 2024-06-06 3:40PM EDT | 110.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NTAP241220C00115000 | 2024-06-07 1:24PM EDT | 115.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220C00120000 | 2024-06-03 10:23AM EDT | 120.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP241220C00125000 | 2024-06-10 12:09PM EDT | 125.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NTAP241220C00130000 | 2024-06-10 1:26PM EDT | 130.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NTAP241220C00135000 | 2024-06-10 12:49PM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTAP241220C00140000 | 2024-06-10 2:50PM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTAP241220C00145000 | 2024-06-07 1:58PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| NTAP241220C00150000 | 2024-06-07 11:50AM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220C00155000 | 2024-06-10 12:09PM EDT | 155.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220C00160000 | 2024-06-03 11:19AM EDT | 160.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220C00165000 | 2024-06-05 3:40PM EDT | 165.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220C00170000 | 2024-05-29 11:24AM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP241220C00175000 | 2024-05-30 2:37PM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 80.00 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 54.19% |
| NTAP241220P00085000 | 2024-06-05 1:08PM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| NTAP241220P00090000 | 2024-05-24 10:49AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP241220P00092500 | 2024-05-09 10:01AM EDT | 92.50 | 3.40 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 31.13% |
| NTAP241220P00095000 | 2024-06-04 3:57PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP241220P00097500 | 2024-05-30 10:54AM EDT | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220P00100000 | 2024-05-31 3:24PM EDT | 100.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP241220P00105000 | 2024-06-10 10:06AM EDT | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220P00110000 | 2024-06-07 12:44PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP241220P00115000 | 2024-06-05 2:36PM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP241220P00120000 | 2024-06-06 11:16AM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTAP241220P00125000 | 2024-06-05 10:41AM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220P00135000 | 2024-06-07 1:29PM EDT | 135.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.