Italia markets open in 1 hour 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.161,87 +123,71 (+0,32%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.079,01 -1.532,89 (-2,37%) CMC Crypto 200
1.408,04 -38,63 (-2,67%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321C00070000 | 2024-03-11 3:52PM EDT | 70.00 | 36.20 | 33.60 | 37.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTAP250321C00085000 | 2024-06-03 1:31PM EDT | 85.00 | 36.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 97.50 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250321C00100000 | 2024-06-10 2:59PM EDT | 100.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250321C00105000 | 2024-06-10 3:00PM EDT | 105.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250321C00110000 | 2024-06-05 3:03PM EDT | 110.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTAP250321C00115000 | 2024-05-30 2:55PM EDT | 115.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250321C00120000 | 2024-05-31 10:45AM EDT | 120.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250321C00125000 | 2024-06-10 3:00PM EDT | 125.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| NTAP250321C00130000 | 2024-06-10 1:52PM EDT | 130.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NTAP250321C00135000 | 2024-05-28 11:55AM EDT | 135.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTAP250321C00140000 | 2024-06-10 2:34PM EDT | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTAP250321C00150000 | 2024-06-03 10:24AM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NTAP250321C00160000 | 2024-06-05 2:33PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP250321C00165000 | 2024-05-24 2:44PM EDT | 165.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250321C00175000 | 2024-06-03 1:46PM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321P00080000 | 2024-05-07 3:39PM EDT | 80.00 | 2.10 | 0.00 | 1.25 | 0.00 | - | 1 | 85 | 35.85% |
| NTAP250321P00085000 | 2024-05-23 9:30AM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250321P00090000 | 2024-05-28 10:54AM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250321P00092500 | 2024-05-29 10:18AM EDT | 92.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250321P00095000 | 2024-06-05 1:55PM EDT | 95.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 97.50 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 41.67% |
| NTAP250321P00100000 | 2024-06-06 3:50PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250321P00110000 | 2024-06-07 12:31PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250321P00120000 | 2024-06-07 1:24PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 125.00 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 50.14% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 130.00 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 53.28% |
© 2024 Yahoo. Tutti i diritti riservati.