Italia markets close in 6 hours 15 minutes
FTSE MIB
34.292,33 -249,68 (-0,72%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.809,75 -1.727,88 (-2,68%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620C00090000 | 2024-05-30 2:56PM EDT | 90.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 95.00 | 16.49 | 24.60 | 25.80 | 0.00 | - | 4 | 5 | 0.00% |
| NTAP250620C00100000 | 2024-05-31 12:25PM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP250620C00105000 | 2024-05-28 2:57PM EDT | 105.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250620C00110000 | 2024-05-31 2:21PM EDT | 110.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP250620C00115000 | 2024-06-03 10:41AM EDT | 115.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250620C00120000 | 2024-05-13 11:15AM EDT | 120.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP250620C00125000 | 2024-06-05 12:07PM EDT | 125.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 130.00 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 23.55% |
| NTAP250620C00135000 | 2024-06-06 2:37PM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NTAP250620C00145000 | 2024-05-09 10:29AM EDT | 145.00 | 4.30 | 7.40 | 8.30 | 0.00 | - | 1 | 11 | 31.82% |
| NTAP250620C00150000 | 2024-05-30 12:42PM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NTAP250620C00155000 | 2024-05-24 1:47PM EDT | 155.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620C00160000 | 2024-06-06 10:17AM EDT | 160.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620C00170000 | 2024-05-30 12:42PM EDT | 170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 75.00 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 2 | 42.77% |
| NTAP250620P00080000 | 2024-05-31 9:40AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620P00085000 | 2024-05-10 2:34PM EDT | 85.00 | 4.10 | 1.95 | 2.65 | 0.00 | - | 1 | 2 | 34.49% |
| NTAP250620P00090000 | 2024-06-06 12:27PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250620P00092500 | 2024-05-10 12:21PM EDT | 92.50 | 6.10 | 3.10 | 3.70 | 0.00 | - | - | 21 | 32.36% |
| NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 95.00 | 6.80 | 3.60 | 4.40 | 0.00 | - | 167 | 364 | 32.56% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 97.50 | 7.60 | 4.00 | 4.90 | 0.00 | - | 7 | 7 | 31.96% |
| NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 100.00 | 8.50 | 4.70 | 5.50 | 0.00 | - | 20 | 130 | 31.51% |
| NTAP250620P00105000 | 2024-06-05 1:53PM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 110.00 | 13.00 | 7.50 | 8.40 | 0.00 | - | 14 | 26 | 29.69% |
| NTAP250620P00115000 | 2024-06-05 11:59AM EDT | 115.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.