Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.25 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.10 | 0.00 | - | 3,356 | 3,526 |
13.00 | 0.00 | - | 53 | 1,645 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,454 |
5.23 | 0.00 | - | - | 1 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 2 |
13.00 | 0.00 | - | 1 | 521 | 2024-07-19 | 0.50 | 0.00 | - | 25 | 255 |
13.30 | 0.00 | - | 1 | 154 | 2024-08-16 | 0.70 | 0.00 | - | 20 | 89 |
15.50 | 0.00 | - | 1 | 284 | 2024-09-20 | 2.10 | 0.00 | - | 49 | 169 |
17.60 | 0.00 | - | 17 | 115 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 295 |
18.20 | 0.00 | - | 1 | 778 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 21 |
21.02 | 0.00 | - | 25 | 271 | 2025-03-21 | 6.30 | 0.00 | - | 1 | 162 |
21.12 | 0.00 | - | 6 | 245 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 26 |
26.40 | 0.00 | - | 1 | 43 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 2 |