Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | 0.00 | - | 418 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 20 | 0 |
6.40 | 0.00 | - | 13 | 0 | 2024-06-07 | 3.50 | 0.00 | - | 12 | 0 |
5.00 | 0.00 | - | 11 | 0 | 2024-06-14 | 3.41 | 0.00 | - | 54 | 0 |
6.95 | 0.00 | - | 140 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 59 | 0 |
7.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.49 | 0.00 | - | 2 | 0 |
5.68 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
7.70 | 0.00 | - | 358 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 17 | 0 |
8.40 | 0.00 | - | 33 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 45 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 0 |
12.16 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 0 |
14.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 34 | 50 | 2025-03-21 | - | - | - | - | - |
13.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 0 |
22.46 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 0 |