Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | +0.07 | +53.85% | 19 | 0 | 2024-06-14 | - | - | - | - | - |
0.33 | +0.08 | +32.00% | 179 | 1,608 | 2024-06-21 | 8.78 | 0.00 | - | 2 | 7 |
0.53 | -0.09 | -14.52% | 13 | 25 | 2024-06-28 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
0.79 | 0.00 | - | 10 | 99 | 2024-07-12 | - | - | - | - | - |
1.15 | +0.35 | +43.75% | 40 | 405 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 3 |
2.20 | +0.48 | +27.91% | 197 | 2,992 | 2024-08-16 | - | - | - | - | - |
4.42 | +0.32 | +7.80% | 3 | 1,491 | 2024-09-20 | 12.00 | 0.00 | - | 44 | 46 |
7.70 | +0.60 | +8.45% | 52 | 72 | 2024-12-20 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 396 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 21 |
10.70 | +6.90 | +181.58% | 11 | 36 | 2025-03-21 | 28.50 | 0.00 | - | 9 | 9 |
5.50 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
17.61 | +0.61 | +3.59% | 1 | 122 | 2026-01-16 | - | - | - | - | - |