Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 4 | 11 | 2024-06-14 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 782 | 2024-06-21 | 13.83 | 0.00 | - | 4 | 8 |
0.16 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | 40 | 64 | 2024-07-19 | - | - | - | - | - |
1.05 | +0.10 | +10.53% | 1 | 64 | 2024-08-16 | - | - | - | - | - |
3.00 | +0.53 | +21.46% | 11 | 356 | 2024-09-20 | 17.00 | 0.00 | - | 2 | 2 |
6.00 | -0.20 | -3.23% | 4 | 58 | 2024-12-20 | 17.10 | 0.00 | - | 1 | 1 |
5.20 | 0.00 | - | 11 | 96 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 26 |
7.80 | 0.00 | - | 3 | 65 | 2025-03-21 | - | - | - | - | - |
11.00 | 0.00 | - | 3 | 12 | 2025-06-20 | - | - | - | - | - |
16.20 | 0.00 | - | 6 | 12 | 2026-01-16 | - | - | - | - | - |