Italia markets close in 8 hours 13 minutes
FTSE MIB
34.534,75 -68,86 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.328,82 -1.096,08 (-1,68%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524C00100000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240531C00100000 | 2024-05-08 12:56PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240621C00100000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240719C00100000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00100000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTAP240920C00100000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP241220C00100000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250117C00100000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 19.50 | 20.30 | 0.00 | - | 2 | 17 | 33.16% |
| NTAP250620C00100000 | 2024-05-08 9:42AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP260116C00100000 | 2024-05-14 10:18AM EDT | 2026-01-16 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00100000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NTAP240531P00100000 | 2024-05-21 10:28AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTAP240607P00100000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240614P00100000 | 2024-05-21 1:55PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240621P00100000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NTAP240719P00100000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240816P00100000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP240920P00100000 | 2024-05-09 2:10PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220P00100000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTAP250117P00100000 | 2024-05-21 12:12PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NTAP260116P00100000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.