Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240531C00101000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240607C00101000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTAP240531P00101000 | 2024-05-16 10:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |