Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00103000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 1.20 | 6.10 | 9.50 | 0.00 | - | 20 | 98 | 72.66% |
NTAP240531C00103000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 8.10 | 7.70 | 9.70 | 0.00 | - | 3 | 25 | 57.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00103000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 88 | 50.68% |
NTAP240524P00103000 | 2024-05-13 11:02AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 73 | 29.74% |
NTAP240531P00103000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 1.50 | 1.40 | 1.60 | -0.48 | -24.24% | 16 | 9 | 46.70% |
NTAP240607P00103000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 1.68 | 1.55 | 1.70 | -0.58 | -25.66% | 8 | 18 | 40.45% |