Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00104000 | 2024-05-13 2:22PM EDT | 2024-05-17 | 4.63 | 5.40 | 8.70 | 0.00 | - | 1 | 2 | 62.70% |
NTAP240524C00104000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 6.10 | 6.30 | 8.30 | 0.00 | - | 2 | 4 | 59.08% |
NTAP240531C00104000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 7.22 | 8.40 | 9.10 | 0.00 | - | 41 | 55 | 51.12% |
NTAP240607C00104000 | 2024-05-10 12:50PM EDT | 2024-06-07 | 7.47 | 8.70 | 9.50 | 0.00 | - | - | 14 | 50.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00104000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 4 | 124 | 53.42% |
NTAP240524P00104000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.30 | -66.67% | 1 | 14 | 27.59% |
NTAP240531P00104000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 3.00 | 1.65 | 1.85 | 0.00 | - | - | 1 | 47.53% |
NTAP240607P00104000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 2.35 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 41.64% |