Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00105000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 5.76 | 3.80 | 6.00 | +1.40 | +32.11% | 54 | 1,374 | 53.61% |
| NTAP240524C00105000 | 2024-05-13 3:34PM EDT | 2024-05-24 | 4.14 | 5.60 | 7.80 | 0.00 | - | 5 | 39 | 62.33% |
| NTAP240531C00105000 | 2024-05-15 11:25AM EDT | 2024-05-31 | 7.80 | 7.70 | 8.20 | +2.40 | +44.44% | 5 | 26 | 52.66% |
| NTAP240607C00105000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 3.51 | 6.50 | 8.30 | 0.00 | - | 1 | 6 | 45.31% |
| NTAP240621C00105000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 8.40 | 8.40 | 8.70 | +0.70 | +9.09% | 16 | 1,677 | 39.19% |
| NTAP240719C00105000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 9.27 | 9.10 | 9.40 | +1.22 | +15.16% | 10 | 712 | 33.86% |
| NTAP240816C00105000 | 2024-05-14 11:20AM EDT | 2024-08-16 | 8.70 | 9.90 | 10.20 | 0.00 | - | 17 | 72 | 32.27% |
| NTAP240920C00105000 | 2024-05-13 11:39AM EDT | 2024-09-20 | 10.62 | 11.70 | 12.10 | 0.00 | - | 10 | 284 | 35.32% |
| NTAP241220C00105000 | 2024-04-25 1:03PM EDT | 2024-12-20 | 8.80 | 14.50 | 15.00 | 0.00 | - | 121 | 119 | 35.99% |
| NTAP250117C00105000 | 2024-05-13 10:13AM EDT | 2025-01-17 | 14.07 | 15.10 | 15.50 | 0.00 | - | 1 | 228 | 35.35% |
| NTAP250321C00105000 | 2024-04-19 12:31PM EDT | 2025-03-21 | 9.90 | 16.60 | 17.40 | 0.00 | - | 25 | 31 | 36.48% |
| NTAP260116C00105000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 20.00 | 21.90 | 23.00 | 0.00 | - | 2 | 266 | 36.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00105000 | 2024-05-13 2:01PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 749 | 47.27% |
| NTAP240524P00105000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | -0.20 | -40.00% | 10 | 28 | 24.32% |
| NTAP240531P00105000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 2.77 | 1.90 | 2.10 | 0.00 | - | 41 | 43 | 46.83% |
| NTAP240614P00105000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 3.06 | 2.20 | 2.40 | 0.00 | - | 30 | 74 | 37.39% |
| NTAP240621P00105000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.50 | -0.53 | -17.79% | 38 | 1,286 | 34.58% |
| NTAP240719P00105000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | -0.40 | -11.43% | 12 | 299 | 29.86% |
| NTAP240816P00105000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | -0.80 | -18.60% | 20 | 175 | 27.50% |
| NTAP240920P00105000 | 2024-05-13 9:34AM EDT | 2024-09-20 | 5.60 | 4.60 | 5.00 | 0.00 | - | 1 | 118 | 29.29% |
| NTAP241220P00105000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 8.81 | 10.30 | 10.60 | 0.00 | - | 30 | 30 | 39.77% |
| NTAP250117P00105000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 12.75 | 7.10 | 7.50 | 0.00 | - | 3 | 123 | 28.46% |
| NTAP260116P00105000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 11.90 | 11.40 | 12.40 | -0.70 | -5.56% | 1 | 12 | 27.17% |
© 2024 Yahoo. Tutti i diritti riservati.