Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%) CMC Crypto 200
1.389,55 +121,61 (+9,59%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00106000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 4.25 | 3.20 | 6.00 | +1.46 | +52.33% | 10 | 3,547 | 80.91% |
| NTAP240524C00106000 | 2024-05-15 11:43AM EDT | 2024-05-24 | 5.02 | 4.20 | 5.20 | +1.62 | +47.65% | 9 | 30 | 29.98% |
| NTAP240531C00106000 | 2024-05-15 1:16PM EDT | 2024-05-31 | 7.25 | 7.00 | 7.40 | +1.47 | +25.43% | 2 | 109 | 50.81% |
| NTAP240607C00106000 | 2024-05-02 1:04PM EDT | 2024-06-07 | 2.70 | 7.30 | 7.60 | 0.00 | - | - | 6 | 44.70% |
| NTAP240614C00106000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 7.45 | 7.50 | 7.90 | +1.34 | +21.93% | 1 | 1 | 41.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00106000 | 2024-05-14 3:13PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 25 | 99 | 57.23% |
| NTAP240524P00106000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | -0.38 | -58.46% | 9 | 26 | 23.73% |
| NTAP240531P00106000 | 2024-05-14 2:36PM EDT | 2024-05-31 | 2.80 | 2.25 | 2.45 | 0.00 | - | 5 | 37 | 46.97% |
| NTAP240607P00106000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 4.30 | 2.35 | 2.55 | 0.00 | - | - | 1 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.