Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524C00108000 | 2024-05-22 12:24PM EDT | 2024-05-24 | 5.75 | 5.60 | 6.50 | +0.63 | +12.30% | 3 | 1,058 | 64.70% |
NTAP240531C00108000 | 2024-05-21 10:47AM EDT | 2024-05-31 | 6.70 | 7.40 | 7.60 | 0.00 | - | 1 | 25 | 53.27% |
NTAP240607C00108000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 5.99 | 7.70 | 8.00 | 0.00 | - | 1 | 13 | 46.97% |
NTAP240614C00108000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 5.50 | 7.90 | 8.30 | 0.00 | - | - | 1 | 42.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00108000 | 2024-05-20 1:52PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 39 | 37.70% |
NTAP240531P00108000 | 2024-05-22 12:28PM EDT | 2024-05-31 | 1.70 | 1.60 | 1.80 | -0.60 | -26.09% | 12 | 77 | 54.00% |
NTAP240607P00108000 | 2024-05-14 1:35PM EDT | 2024-06-07 | 4.00 | 1.70 | 1.95 | 0.00 | - | - | 1 | 44.51% |
NTAP240628P00108000 | 2024-05-13 12:35PM EDT | 2024-06-28 | 4.50 | 2.20 | 2.40 | 0.00 | - | 1 | 1 | 33.39% |