Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00109000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 1.59 | 1.75 | 1.95 | +0.54 | +51.43% | 25 | 66 | 23.24% |
NTAP240524C00109000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 2.75 | 2.60 | 2.75 | +0.80 | +41.03% | 102 | 134 | 25.20% |
NTAP240531C00109000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 5.10 | 5.30 | 5.60 | +0.62 | +13.84% | 2 | 18 | 50.22% |
NTAP240607C00109000 | 2024-05-15 3:43PM EDT | 2024-06-07 | 5.50 | 5.40 | 5.70 | +0.64 | +13.17% | 7 | 35 | 43.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00109000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -1.20 | -85.71% | 19 | 153 | 20.56% |
NTAP240524P00109000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | -1.10 | -55.00% | 14 | 33 | 22.53% |
NTAP240531P00109000 | 2024-05-15 3:27PM EDT | 2024-05-31 | 3.51 | 3.40 | 4.40 | -1.09 | -23.70% | 1 | 136 | 54.71% |
NTAP240607P00109000 | 2024-05-08 12:34PM EDT | 2024-06-07 | 4.77 | 3.50 | 3.70 | 0.00 | - | - | 1 | 39.75% |