Italia markets open in 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.348,58 -1.204,80 (-1,84%) CMC Crypto 200
1.474,72 -51,70 (-3,39%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524C00110000 | 2024-05-21 2:32PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240531C00110000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTAP240607C00110000 | 2024-05-21 12:32PM EDT | 2024-06-07 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240614C00110000 | 2024-05-20 1:34PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240621C00110000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240628C00110000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240719C00110000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240816C00110000 | 2024-05-21 11:22AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920C00110000 | 2024-05-21 1:23PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220C00110000 | 2024-05-08 3:06PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250117C00110000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP250321C00110000 | 2024-05-07 12:15PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NTAP260116C00110000 | 2024-05-21 2:27PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00110000 | 2024-05-21 3:33PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NTAP240531P00110000 | 2024-05-21 12:40PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NTAP240607P00110000 | 2024-05-16 2:13PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP240614P00110000 | 2024-05-20 2:40PM EDT | 2024-06-14 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTAP240621P00110000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| NTAP240719P00110000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NTAP240816P00110000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP240920P00110000 | 2024-05-16 12:44PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP241220P00110000 | 2024-05-07 1:25PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NTAP250117P00110000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTAP250321P00110000 | 2024-04-26 12:37PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NTAP260116P00110000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.