Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00111000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.70 | +0.08 | +21.62% | 61 | 47 | 20.07% |
NTAP240524C00111000 | 2024-05-15 2:31PM EDT | 2024-05-24 | 1.40 | 1.55 | 1.70 | +0.25 | +21.74% | 140 | 38 | 24.68% |
NTAP240531C00111000 | 2024-05-15 1:25PM EDT | 2024-05-31 | 4.40 | 4.40 | 4.60 | +0.60 | +15.79% | 22 | 29 | 49.34% |
NTAP240614C00111000 | 2024-05-15 12:04PM EDT | 2024-06-14 | 4.70 | 4.50 | 5.10 | +1.04 | +28.42% | 3 | 1 | 40.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00111000 | 2024-05-15 12:25PM EDT | 2024-05-31 | 4.70 | 2.55 | 4.50 | -1.10 | -18.97% | 1 | 43 | 46.00% |