Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00112000 | 2024-05-15 11:16AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.40 | +0.05 | +22.73% | 16 | 45 | 23.05% |
NTAP240524C00112000 | 2024-05-15 1:41PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.15 | +0.15 | +15.79% | 37 | 4 | 23.80% |
NTAP240531C00112000 | 2024-05-15 12:40PM EDT | 2024-05-31 | 3.70 | 3.90 | 4.10 | +0.80 | +27.59% | 43 | 2 | 49.62% |
NTAP240607C00112000 | 2024-05-13 2:47PM EDT | 2024-06-07 | 3.02 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 42.65% |