Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524C00113000 | 2024-05-22 12:23PM EDT | 2024-05-24 | 1.45 | 1.35 | 1.50 | +0.31 | +27.19% | 9 | 80 | 28.57% |
NTAP240531C00113000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 4.25 | 4.40 | 4.60 | +0.26 | +6.52% | 5 | 126 | 55.98% |
NTAP240607C00113000 | 2024-05-16 12:42PM EDT | 2024-06-07 | 3.50 | 4.20 | 5.00 | 0.00 | - | - | 4 | 48.08% |
NTAP240614C00113000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 4.75 | 5.00 | 5.20 | 0.00 | - | 13 | 13 | 42.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00113000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 3.72 | 3.60 | 3.70 | -0.28 | -7.00% | 1 | 80 | 52.78% |
NTAP240614P00113000 | 2024-05-16 1:16PM EDT | 2024-06-14 | 5.90 | 3.90 | 4.30 | 0.00 | - | - | 5 | 39.70% |