Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00092000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 74.61% |
NTAP240531P00092000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 1.07 | 0.15 | 0.70 | 0.00 | - | 2 | 12 | 58.06% |
NTAP240607P00092000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 57.62% |