Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00094000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 67.72% |
NTAP240531P00094000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 0.54 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 50.34% |
NTAP240614P00094000 | 2024-05-09 11:14AM EDT | 2024-06-14 | 0.71 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 49.51% |