Italia markets closed
Dow Jones
39.882,43 +324,32 (+0,82%) Nasdaq
16.740,59 +229,41 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00095000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 13.70 | 14.30 | 16.50 | 0.00 | - | 2 | 38 | 150.29% |
| NTAP240524C00095000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 8.07 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 66.41% |
| NTAP240621C00095000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 14.50 | 16.60 | 17.50 | 0.00 | - | 6 | 611 | 54.47% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 9.20 | 17.00 | 18.00 | 0.00 | - | 2 | 3 | 45.39% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 8.30 | 17.50 | 18.60 | 0.00 | - | 1 | 4 | 41.87% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 10.10 | 18.80 | 20.80 | 0.00 | - | 3 | 17 | 46.82% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 19.45 | 21.10 | 21.60 | 0.00 | - | 1 | 1 | 38.77% |
| NTAP250117C00095000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 19.80 | 21.50 | 22.00 | 0.00 | - | 1 | 657 | 37.87% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 16.49 | 25.00 | 25.70 | 0.00 | - | 4 | 5 | 39.33% |
| NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 18.69 | 27.40 | 28.80 | 0.00 | - | 10 | 26 | 38.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00095000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 331 | 72.66% |
| NTAP240524P00095000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.75 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 65.23% |
| NTAP240531P00095000 | 2024-05-14 10:09AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 42 | 51.51% |
| NTAP240607P00095000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 1.90 | 0.35 | 0.45 | 0.00 | - | - | 1 | 43.36% |
| NTAP240614P00095000 | 2024-05-07 9:41AM EDT | 2024-06-14 | 0.86 | 0.40 | 0.55 | 0.00 | - | - | 7 | 40.19% |
| NTAP240621P00095000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 199 | 37.16% |
| NTAP240719P00095000 | 2024-05-13 2:53PM EDT | 2024-07-19 | 1.20 | 0.80 | 0.90 | 0.00 | - | 13 | 387 | 31.71% |
| NTAP240816P00095000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 2.85 | 1.05 | 1.20 | 0.00 | - | 1 | 99 | 29.15% |
| NTAP240920P00095000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 4.41 | 1.95 | 2.15 | 0.00 | - | 1 | 56 | 30.87% |
| NTAP250117P00095000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 6.52 | 3.80 | 4.10 | 0.00 | - | 1 | 300 | 29.78% |
| NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 2025-06-20 | 6.80 | 6.10 | 6.40 | 0.00 | - | 167 | 364 | 29.69% |
| NTAP260116P00095000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 8.20 | 7.90 | 8.50 | -2.60 | -24.07% | 1 | 2 | 28.51% |
© 2024 Yahoo. Tutti i diritti riservati.