Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00098000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 4.35 | 10.70 | 13.60 | 0.00 | - | 11 | 14 | 142.43% |
NTAP240524C00098000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 7.00 | 10.90 | 14.80 | 0.00 | - | 1 | 0 | 59.08% |
NTAP240531C00098000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 6.50 | 11.90 | 14.90 | 0.00 | - | 17 | 17 | 56.35% |
NTAP240607C00098000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 7.29 | 13.30 | 13.60 | 0.00 | - | 10 | 15 | 50.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00098000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.80 | 0.00 | - | 11 | 20 | 98.34% |
NTAP240524P00098000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.75 | 0.00 | - | 10 | 59 | 53.91% |
NTAP240531P00098000 | 2024-05-13 2:31PM EDT | 2024-05-31 | 0.95 | 0.55 | 0.70 | 0.00 | - | 3 | 48 | 48.39% |
NTAP240607P00098000 | 2024-05-10 12:10PM EDT | 2024-06-07 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 41.60% |