Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.554,77 +3.508,64 (+6,37%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00091000 | 2024-04-18 11:07AM EDT | 91.00 | 4.26 | 9.90 | 14.50 | 0.00 | - | - | 2 | 56.35% |
| NTES240510C00093000 | 2024-04-09 3:07PM EDT | 93.00 | 9.50 | 9.10 | 12.40 | 0.00 | - | 1 | 2 | 70.65% |
| NTES240510C00094000 | 2024-05-02 10:49AM EDT | 94.00 | 4.50 | 7.90 | 11.30 | 0.00 | - | 1 | 7 | 60.74% |
| NTES240510C00095000 | 2024-04-30 1:33PM EDT | 95.00 | 2.05 | 7.50 | 10.40 | 0.00 | - | 2 | 3 | 66.02% |
| NTES240510C00096000 | 2024-05-02 12:32PM EDT | 96.00 | 4.00 | 7.10 | 9.50 | 0.00 | - | 10 | 10 | 69.24% |
| NTES240510C00097000 | 2024-05-03 12:24PM EDT | 97.00 | 6.15 | 6.30 | 6.90 | +2.65 | +75.71% | 5 | 5 | 53.76% |
| NTES240510C00098000 | 2024-05-03 10:11AM EDT | 98.00 | 3.80 | 5.30 | 6.00 | +0.95 | +33.33% | 7 | 66 | 50.49% |
| NTES240510C00099000 | 2024-05-03 12:44PM EDT | 99.00 | 5.00 | 4.70 | 5.10 | +2.85 | +132.56% | 10 | 17 | 46.83% |
| NTES240510C00100000 | 2024-05-03 11:47AM EDT | 100.00 | 4.00 | 3.90 | 4.30 | +2.15 | +116.22% | 23 | 39 | 44.68% |
| NTES240510C00101000 | 2024-05-02 3:27PM EDT | 101.00 | 2.00 | 3.20 | 3.50 | +0.60 | +42.86% | 7 | 20 | 41.75% |
| NTES240510C00103000 | 2024-05-03 2:43PM EDT | 103.00 | 2.75 | 2.10 | 2.50 | +1.80 | +189.47% | 11 | 14 | 43.75% |
| NTES240510C00105000 | 2024-05-03 2:30PM EDT | 105.00 | 1.65 | 1.30 | 1.50 | +1.35 | +450.00% | 43 | 7 | 41.07% |
| NTES240510C00107000 | 2024-05-03 3:51PM EDT | 107.00 | 0.81 | 0.75 | 0.95 | +0.38 | +88.37% | 40 | 4 | 42.09% |
| NTES240510C00108000 | 2024-04-26 9:55AM EDT | 108.00 | 0.38 | 0.60 | 0.75 | 0.00 | - | 4 | 4 | 42.68% |
| NTES240510C00110000 | 2024-05-03 3:31PM EDT | 110.00 | 0.51 | 0.30 | 0.55 | -0.44 | -46.32% | 5 | 6 | 46.44% |
| NTES240510C00113000 | 2024-04-01 12:46PM EDT | 113.00 | 1.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 62.31% |
| NTES240510C00120000 | 2024-04-05 1:51PM EDT | 120.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 87.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00080000 | 2024-04-25 3:05PM EDT | 80.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 98.05% |
| NTES240510P00083000 | 2024-05-01 3:32PM EDT | 83.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 118.95% |
| NTES240510P00084000 | 2024-04-19 10:05AM EDT | 84.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 113.87% |
| NTES240510P00085000 | 2024-05-03 11:07AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | -0.11 | -52.38% | 4 | 9 | 59.38% |
| NTES240510P00086000 | 2024-04-29 9:35AM EDT | 86.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 103.81% |
| NTES240510P00088000 | 2024-05-03 11:55AM EDT | 88.00 | 0.05 | 0.00 | 2.15 | -0.43 | -89.58% | 3 | 25 | 108.20% |
| NTES240510P00089000 | 2024-05-03 12:45PM EDT | 89.00 | 0.05 | 0.00 | 1.35 | -0.56 | -91.80% | 6 | 18 | 88.87% |
| NTES240510P00090000 | 2024-05-02 2:45PM EDT | 90.00 | 0.18 | 0.05 | 1.35 | -0.12 | -40.00% | 1 | 17 | 84.77% |
| NTES240510P00092000 | 2024-05-03 9:30AM EDT | 92.00 | 0.25 | 0.00 | 1.35 | -0.68 | -73.12% | 4 | 16 | 73.88% |
| NTES240510P00093000 | 2024-05-02 3:16PM EDT | 93.00 | 0.58 | 0.05 | 0.15 | 0.00 | - | 7 | 13 | 46.48% |
| NTES240510P00094000 | 2024-05-02 10:26AM EDT | 94.00 | 1.23 | 0.05 | 0.20 | 0.00 | - | 4 | 6 | 45.41% |
| NTES240510P00095000 | 2024-05-03 3:25PM EDT | 95.00 | 0.20 | 0.10 | 1.20 | -0.83 | -80.58% | 6 | 22 | 58.01% |
| NTES240510P00096000 | 2024-05-02 10:32AM EDT | 96.00 | 1.90 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 41.41% |
| NTES240510P00098000 | 2024-05-02 3:58PM EDT | 98.00 | 2.09 | 0.40 | 0.50 | 0.00 | - | 1 | 20 | 38.43% |
| NTES240510P00099000 | 2024-05-03 12:40PM EDT | 99.00 | 0.85 | 0.55 | 0.70 | -1.80 | -67.92% | 5 | 6 | 38.23% |
| NTES240510P00100000 | 2024-05-03 1:00PM EDT | 100.00 | 0.92 | 0.75 | 0.95 | -2.38 | -72.12% | 27 | 225 | 37.94% |
| NTES240510P00105000 | 2024-05-03 3:51PM EDT | 105.00 | 3.20 | 3.00 | 3.30 | -3.81 | -54.35% | 23 | 22 | 37.74% |
© 2024 Yahoo. Tutti i diritti riservati.