Italia markets close in 4 hours 54 minutes
FTSE MIB
32.634,93 -30,28 (-0,09%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,34 -0,11 (-0,14%) Bitcoin EUR
61.278,07 -705,75 (-1,14%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00065000 | 2024-06-10 10:31AM EDT | 65.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719C00070000 | 2024-06-03 10:00AM EDT | 70.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719C00080000 | 2024-06-03 2:52PM EDT | 80.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTES240719C00085000 | 2024-06-05 3:44PM EDT | 85.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240719C00090000 | 2024-06-10 2:35PM EDT | 90.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719C00095000 | 2024-06-12 3:23PM EDT | 95.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTES240719C00100000 | 2024-06-14 10:28AM EDT | 100.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTES240719C00105000 | 2024-06-13 3:23PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTES240719C00110000 | 2024-06-12 12:19PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES240719C00115000 | 2024-06-11 11:26AM EDT | 115.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES240719C00120000 | 2024-05-23 11:27AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NTES240719C00125000 | 2024-05-31 3:04PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTES240719C00130000 | 2024-05-24 12:40PM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NTES240719C00135000 | 2024-05-22 9:52AM EDT | 135.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240719C00140000 | 2024-05-17 10:25AM EDT | 140.00 | 0.68 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 93.70% |
| NTES240719C00150000 | 2024-05-22 9:52AM EDT | 150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 113.77% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 65.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 62.89% |
| NTES240719P00070000 | 2024-06-05 3:18PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240719P00075000 | 2024-06-04 11:29AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240719P00080000 | 2024-06-14 11:48AM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240719P00085000 | 2024-06-13 11:21AM EDT | 85.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTES240719P00090000 | 2024-06-12 11:22AM EDT | 90.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240719P00095000 | 2024-06-06 10:56AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719P00100000 | 2024-06-10 11:19AM EDT | 100.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719P00105000 | 2024-05-23 10:41AM EDT | 105.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719P00110000 | 2024-06-10 3:59PM EDT | 110.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.