Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.116,75 +290,83 (+0,47%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00030000 | 2023-12-29 12:59PM EDT | 30.00 | 62.10 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 174.71% |
| NTES250117C00035000 | 2024-05-17 2:25PM EDT | 35.00 | 70.80 | 56.00 | 59.90 | 0.00 | - | 5 | 5 | 69.63% |
| NTES250117C00050000 | 2024-02-26 12:58PM EDT | 50.00 | 58.45 | 52.50 | 57.00 | 0.00 | - | 1 | 2 | 141.44% |
| NTES250117C00055000 | 2023-02-27 10:53AM EDT | 55.00 | 32.00 | 38.00 | 43.00 | 0.00 | - | 10 | 10 | 67.09% |
| NTES250117C00060000 | 2024-03-04 4:51PM EDT | 60.00 | 50.00 | 36.70 | 41.50 | 0.00 | - | 2 | 3 | 81.30% |
| NTES250117C00065000 | 2024-02-06 2:07PM EDT | 65.00 | 45.00 | 40.70 | 44.40 | 0.00 | - | 1 | 10 | 114.50% |
| NTES250117C00070000 | 2024-05-23 10:31AM EDT | 70.00 | 29.39 | 25.20 | 27.20 | 0.00 | - | 5 | 19 | 52.48% |
| NTES250117C00075000 | 2024-06-05 1:04PM EDT | 75.00 | 23.10 | 21.00 | 24.10 | 0.00 | - | 2 | 51 | 53.31% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 80.00 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 85.38% |
| NTES250117C00085000 | 2024-05-29 9:34AM EDT | 85.00 | 13.70 | 15.60 | 16.90 | 0.00 | - | 1 | 19 | 47.18% |
| NTES250117C00090000 | 2024-05-06 10:00AM EDT | 90.00 | 20.40 | 12.90 | 15.30 | 0.00 | - | 137 | 102 | 50.26% |
| NTES250117C00095000 | 2024-06-12 11:38AM EDT | 95.00 | 11.00 | 10.10 | 12.10 | 0.00 | - | 1 | 164 | 46.44% |
| NTES250117C00100000 | 2024-06-12 2:00PM EDT | 100.00 | 8.90 | 8.20 | 9.60 | 0.00 | - | 5 | 209 | 44.20% |
| NTES250117C00105000 | 2024-06-10 11:38AM EDT | 105.00 | 8.08 | 6.60 | 8.10 | 0.00 | - | 1 | 133 | 44.54% |
| NTES250117C00110000 | 2024-06-05 11:11AM EDT | 110.00 | 5.90 | 5.30 | 6.20 | 0.00 | - | 3 | 73 | 42.52% |
| NTES250117C00115000 | 2024-06-11 2:07PM EDT | 115.00 | 4.60 | 4.00 | 5.20 | 0.00 | - | 1 | 281 | 42.99% |
| NTES250117C00120000 | 2024-06-04 3:32PM EDT | 120.00 | 2.80 | 3.30 | 3.90 | 0.00 | - | 7 | 672 | 41.43% |
| NTES250117C00125000 | 2024-06-10 11:38AM EDT | 125.00 | 3.50 | 2.65 | 3.40 | 0.00 | - | 1 | 262 | 42.60% |
| NTES250117C00130000 | 2024-06-03 10:50AM EDT | 130.00 | 1.55 | 2.00 | 2.80 | 0.00 | - | 90 | 215 | 42.77% |
| NTES250117C00135000 | 2024-05-31 9:31AM EDT | 135.00 | 1.50 | 1.60 | 2.20 | 0.00 | - | 2 | 740 | 42.35% |
| NTES250117C00140000 | 2024-05-28 11:02AM EDT | 140.00 | 1.50 | 1.25 | 2.05 | 0.00 | - | 75 | 103 | 44.06% |
| NTES250117C00145000 | 2024-06-05 10:51AM EDT | 145.00 | 1.20 | 0.95 | 1.60 | 0.00 | - | 5 | 106 | 43.52% |
| NTES250117C00150000 | 2024-05-23 9:55AM EDT | 150.00 | 1.40 | 0.65 | 1.25 | 0.00 | - | 4 | 84 | 43.09% |
| NTES250117C00155000 | 2024-05-28 3:45PM EDT | 155.00 | 0.90 | 0.55 | 1.40 | 0.00 | - | 50 | 346 | 46.38% |
| NTES250117C00160000 | 2024-05-28 10:07AM EDT | 160.00 | 0.63 | 0.40 | 1.20 | 0.00 | - | 2 | 246 | 46.70% |
| NTES250117C00165000 | 2024-05-28 10:59AM EDT | 165.00 | 0.55 | 0.25 | 1.10 | 0.00 | - | 1 | 451 | 47.68% |
| NTES250117C00170000 | 2024-04-23 9:41AM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00030000 | 2024-04-08 1:53PM EDT | 30.00 | 0.13 | 0.00 | 1.45 | 0.00 | - | 3 | 13 | 89.11% |
| NTES250117P00035000 | 2024-04-04 10:19AM EDT | 35.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 12 | 68.60% |
| NTES250117P00040000 | 2024-01-31 2:04PM EDT | 40.00 | 0.32 | 0.05 | 1.55 | 0.00 | - | 2 | 13 | 69.65% |
| NTES250117P00045000 | 2024-05-21 3:19PM EDT | 45.00 | 0.30 | 0.30 | 0.75 | 0.00 | - | 4 | 77 | 55.86% |
| NTES250117P00050000 | 2024-01-23 1:34PM EDT | 50.00 | 0.89 | 0.25 | 1.95 | 0.00 | - | 1 | 31 | 57.45% |
| NTES250117P00055000 | 2024-06-12 1:12PM EDT | 55.00 | 0.80 | 0.40 | 1.30 | 0.00 | - | 2 | 43 | 52.22% |
| NTES250117P00060000 | 2024-06-07 10:17AM EDT | 60.00 | 1.20 | 0.75 | 1.80 | 0.00 | - | 1 | 284 | 49.63% |
| NTES250117P00065000 | 2024-06-11 1:03PM EDT | 65.00 | 1.80 | 1.50 | 2.35 | 0.00 | - | 1 | 263 | 46.56% |
| NTES250117P00070000 | 2024-05-30 3:50PM EDT | 70.00 | 3.10 | 2.45 | 3.20 | 0.00 | - | 5 | 522 | 44.53% |
| NTES250117P00075000 | 2024-05-24 3:32PM EDT | 75.00 | 4.40 | 3.40 | 4.20 | 0.00 | - | 1 | 204 | 42.26% |
| NTES250117P00080000 | 2024-06-06 10:29AM EDT | 80.00 | 5.00 | 4.70 | 5.80 | 0.00 | - | 7 | 71 | 41.60% |
| NTES250117P00085000 | 2024-06-06 1:09PM EDT | 85.00 | 6.50 | 6.10 | 7.70 | 0.00 | - | 5 | 377 | 40.81% |
| NTES250117P00090000 | 2024-05-29 10:20AM EDT | 90.00 | 10.50 | 8.70 | 10.30 | 0.00 | - | 4 | 101 | 41.33% |
| NTES250117P00095000 | 2024-06-11 2:26PM EDT | 95.00 | 11.11 | 10.70 | 11.90 | 0.00 | - | 4 | 120 | 37.06% |
| NTES250117P00100000 | 2024-06-10 10:36AM EDT | 100.00 | 13.38 | 13.60 | 15.70 | 0.00 | - | 4 | 123 | 39.41% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 105.00 | 20.10 | 12.80 | 13.50 | 0.00 | - | 135 | 290 | 16.47% |
| NTES250117P00110000 | 2024-06-06 2:40PM EDT | 110.00 | 20.40 | 19.70 | 23.50 | 0.00 | - | 25 | 48 | 41.94% |
| NTES250117P00115000 | 2024-05-21 9:30AM EDT | 115.00 | 20.00 | 23.70 | 26.40 | 0.00 | - | 1 | 273 | 37.87% |
| NTES250117P00120000 | 2024-03-20 1:44PM EDT | 120.00 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 42.92% |
| NTES250117P00125000 | 2024-05-23 9:38AM EDT | 125.00 | 32.00 | 31.80 | 35.70 | 0.00 | - | 1 | 10 | 41.88% |
| NTES250117P00140000 | 2024-03-01 2:35PM EDT | 140.00 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 0.00% |
| NTES250117P00145000 | 2023-12-22 3:07PM EDT | 145.00 | 57.20 | 44.40 | 46.40 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.