Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00107000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NTES240531C00107000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NTES240607C00107000 | 2024-05-21 1:03PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTES240614C00107000 | 2024-05-17 9:58AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00107000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTES240531P00107000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NTES240614P00107000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |