Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00108000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.42 | -43.30% | 114 | 58 | 111.72% |
NTES240531C00108000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.95 | 0.85 | 1.10 | -3.35 | -77.91% | 59 | 6 | 63.82% |
NTES240607C00108000 | 2024-05-21 10:41AM EDT | 2024-06-07 | 1.70 | 0.00 | 3.40 | 0.00 | - | 4 | 8 | 59.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00108000 | 2024-05-21 9:32AM EDT | 2024-05-24 | 7.00 | 8.90 | 12.00 | 0.00 | - | 1 | 14 | 126.76% |
NTES240531P00108000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 6.00 | 8.50 | 12.70 | 0.00 | - | 16 | 16 | 63.48% |
NTES240614P00108000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 7.40 | 9.60 | 13.80 | 0.00 | - | 2 | 2 | 54.39% |