Italia markets close in 4 hours 35 minutes
FTSE MIB
34.532,36 -71,25 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,23 -0,43 (-0,55%) Bitcoin EUR
64.705,25 -783,62 (-1,20%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00120000 | 2024-05-21 11:19AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES240531C00120000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240607C00120000 | 2024-05-17 12:09PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTES240614C00120000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES240621C00120000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES240719C00120000 | 2024-05-21 2:06PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTES240920C00120000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES241220C00120000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES250117C00120000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 674 | 6.25% |
| NTES260116C00120000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 13.20 | 11.50 | 15.00 | 0.00 | - | 6 | 8 | 43.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 26.00 | 30.50 | 0.00 | - | 7 | 167 | 122.56% |
| NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 11.72% |
| NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 55.18% |
© 2024 Yahoo. Tutti i diritti riservati.