Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,77 +904,52 (+1,50%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 18.80 | 23.00 | 27.80 | 0.00 | - | 10 | 24 | 56.93% |
| NTES240719C00080000 | 2024-05-13 1:47PM EDT | 2024-07-19 | 20.80 | 23.50 | 28.20 | 0.00 | - | 2 | 5 | 50.44% |
| NTES240920C00080000 | 2024-05-08 11:59AM EDT | 2024-09-20 | 19.60 | 25.50 | 29.50 | 0.00 | - | 3 | 3 | 62.99% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 50.37% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 48.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00080000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 0.56 | 0.05 | 2.20 | +0.24 | +75.00% | 5 | 6 | 162.11% |
| NTES240531P00080000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 88.57% |
| NTES240621P00080000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.50 | -0.31 | -41.33% | 2 | 772 | 56.06% |
| NTES240719P00080000 | 2024-05-14 3:45PM EDT | 2024-07-19 | 1.30 | 0.65 | 1.20 | 0.00 | - | 1 | 31 | 51.17% |
| NTES240920P00080000 | 2024-05-09 9:56AM EDT | 2024-09-20 | 2.93 | 1.65 | 2.25 | 0.00 | - | 3 | 326 | 47.68% |
| NTES250117P00080000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.30 | -0.90 | -18.37% | 1 | 79 | 44.16% |
| NTES260116P00080000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 9.83 | 10.40 | 11.90 | 0.00 | - | 4 | 14 | 47.59% |
© 2024 Yahoo. Tutti i diritti riservati.