Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00084000 | 2024-05-22 9:48AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | -0.08 | -53.33% | 1 | 28 | 120.51% |
NTES240531P00084000 | 2024-05-16 1:38PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.60 | 0.00 | - | 4 | 5 | 71.78% |
NTES240607P00084000 | 2024-05-20 10:50AM EDT | 2024-06-07 | 0.36 | 0.10 | 2.05 | 0.00 | - | 2 | 1 | 72.75% |
NTES240614P00084000 | 2024-05-08 11:50AM EDT | 2024-06-14 | 1.54 | 0.00 | 2.65 | 0.00 | - | - | 2 | 65.23% |