Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.387,28 +996,55 (+1,65%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00085000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 18.00 | 18.10 | 22.40 | 0.00 | - | 2 | 74 | 78.44% |
| NTES240719C00085000 | 2024-05-15 3:23PM EDT | 2024-07-19 | 16.30 | 19.50 | 21.90 | 0.00 | - | 8 | 8 | 53.61% |
| NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 20.40 | 21.40 | 0.00 | - | 2 | 19 | 24.49% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 49.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00085000 | 2024-05-15 9:40AM EDT | 2024-05-24 | 0.40 | 0.05 | 2.15 | 0.00 | - | 3 | 32 | 133.50% |
| NTES240531P00085000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 71.29% |
| NTES240607P00085000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.80 | 0.25 | 2.40 | 0.00 | - | 1 | 2 | 81.69% |
| NTES240614P00085000 | 2024-05-14 9:46AM EDT | 2024-06-14 | 1.10 | 0.35 | 2.40 | 0.00 | - | 5 | 7 | 71.61% |
| NTES240621P00085000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | -0.34 | -34.34% | 4 | 816 | 52.00% |
| NTES240719P00085000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 1.17 | 1.15 | 1.50 | -0.18 | -13.33% | 1 | 224 | 49.12% |
| NTES240920P00085000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 2.80 | 2.45 | 3.00 | -0.30 | -9.68% | 1 | 49 | 45.03% |
| NTES241220P00085000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 7.40 | 4.20 | 5.40 | 0.00 | - | - | 20 | 44.96% |
| NTES250117P00085000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.60 | -0.40 | -7.27% | 3 | 172 | 43.10% |
| NTES260116P00085000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 12.45 | 8.20 | 13.00 | 0.00 | - | 1 | 5 | 44.78% |
© 2024 Yahoo. Tutti i diritti riservati.