Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00092000 | 2024-05-14 10:41AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NTES240531C00092000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00092000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
NTES240531P00092000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTES240607P00092000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |