Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00094000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTES240531C00094000 | 2024-05-21 10:45AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00094000 | 2024-05-21 11:37AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 12.50% |
NTES240531P00094000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NTES240614P00094000 | 2024-05-14 12:34PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |