Italia markets open in 1 hour 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.089,17 +472,07 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.510,88 -15,53 (-1,02%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00095000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES240531C00095000 | 2024-05-22 2:12PM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTES240621C00095000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NTES240719C00095000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 8.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES240920C00095000 | 2024-05-22 3:33PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTES241220C00095000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES250117C00095000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NTES260116C00095000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 25.59 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00095000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| NTES240531P00095000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240607P00095000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTES240614P00095000 | 2024-05-07 11:32AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTES240621P00095000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240719P00095000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTES240920P00095000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NTES241220P00095000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTES250117P00095000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NTES260116P00095000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 17.50 | 14.00 | 19.00 | 0.00 | - | 2 | 4 | 42.13% |
© 2024 Yahoo. Tutti i diritti riservati.