Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.749,28 -54,29 (-0,09%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-05-24 11:43AM EDT | 77.50 | 5.90 | 3.50 | 5.30 | 0.00 | - | 4 | 0 | 67.33% |
| NTRS240621C00080000 | 2024-06-14 12:58PM EDT | 80.00 | 2.23 | 1.10 | 2.15 | +0.58 | +35.15% | 10 | 39 | 27.59% |
| NTRS240621C00082500 | 2024-06-11 12:57PM EDT | 82.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 9 | 62 | 23.00% |
| NTRS240621C00085000 | 2024-06-14 9:52AM EDT | 85.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 5 | 245 | 25.78% |
| NTRS240621C00087500 | 2024-06-14 9:52AM EDT | 87.50 | 0.01 | 0.00 | 0.20 | -0.23 | -95.83% | 2 | 811 | 41.21% |
| NTRS240621C00090000 | 2024-05-24 9:38AM EDT | 90.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 265 | 57.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00070000 | 2024-06-14 10:17AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 6 | 67.58% |
| NTRS240621P00072500 | 2024-06-11 10:51AM EDT | 72.50 | 0.07 | 0.00 | 1.35 | 0.00 | - | 320 | 1,188 | 89.01% |
| NTRS240621P00075000 | 2024-06-12 1:47PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 49.02% |
| NTRS240621P00077500 | 2024-06-12 11:13AM EDT | 77.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 34.18% |
| NTRS240621P00080000 | 2024-06-12 12:18PM EDT | 80.00 | 0.15 | 0.30 | 0.40 | 0.00 | - | 5 | 906 | 24.66% |
| NTRS240621P00082500 | 2024-06-12 12:37PM EDT | 82.50 | 0.50 | 1.25 | 1.40 | 0.00 | - | 118 | 941 | 21.73% |
| NTRS240621P00085000 | 2024-06-10 10:11AM EDT | 85.00 | 3.40 | 2.20 | 3.70 | 0.00 | - | 17 | 82 | 33.99% |
| NTRS240621P00087500 | 2024-05-23 1:31PM EDT | 87.50 | 5.20 | 4.00 | 6.50 | 0.00 | - | 1 | 5 | 59.86% |
| NTRS240621P00090000 | 2024-06-07 10:04AM EDT | 90.00 | 7.50 | 6.50 | 10.20 | 0.00 | - | 1 | 9 | 112.79% |
| NTRS240621P00092500 | 2024-06-07 10:08AM EDT | 92.50 | 10.00 | 9.00 | 12.80 | 0.00 | - | 1 | 0 | 131.45% |
© 2024 Yahoo. Tutti i diritti riservati.