Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.844,30 -55,72 (-0,14%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00120000 | 2024-04-23 9:31AM EDT | 120.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240531C00140000 | 2024-05-10 3:14PM EDT | 140.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240531C00160000 | 2024-05-20 10:43AM EDT | 160.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240531C00165000 | 2024-05-24 12:16PM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240531C00167500 | 2024-05-24 3:23PM EDT | 167.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUE240531C00170000 | 2024-05-24 3:43PM EDT | 170.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NUE240531C00172500 | 2024-05-24 3:55PM EDT | 172.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| NUE240531C00175000 | 2024-05-24 1:20PM EDT | 175.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NUE240531C00177500 | 2024-05-24 2:44PM EDT | 177.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUE240531C00180000 | 2024-05-24 3:50PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NUE240531C00182500 | 2024-05-23 3:42PM EDT | 182.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240531C00185000 | 2024-05-24 10:40AM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240531C00187500 | 2024-05-21 3:52PM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240531C00190000 | 2024-05-24 10:45AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NUE240531C00192500 | 2024-05-24 10:45AM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NUE240531C00195000 | 2024-05-20 11:50AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240531C00197500 | 2024-05-20 11:49AM EDT | 197.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240531C00200000 | 2024-05-24 12:28PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUE240531C00205000 | 2024-05-24 9:44AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240531C00210000 | 2024-05-22 3:26PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NUE240531C00215000 | 2024-05-21 2:58PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NUE240531C00220000 | 2024-05-21 10:05AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NUE240531C00225000 | 2024-05-21 10:04AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00120000 | 2024-05-14 3:49PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240531P00130000 | 2024-05-21 11:17AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUE240531P00135000 | 2024-05-21 3:25PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240531P00140000 | 2024-05-24 12:31PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| NUE240531P00145000 | 2024-05-23 12:39PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240531P00150000 | 2024-05-20 3:27PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUE240531P00152500 | 2024-05-23 12:52PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240531P00155000 | 2024-05-24 1:48PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NUE240531P00157500 | 2024-05-21 2:28PM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NUE240531P00160000 | 2024-05-24 3:29PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240531P00162500 | 2024-05-24 1:40PM EDT | 162.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NUE240531P00165000 | 2024-05-24 3:32PM EDT | 165.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NUE240531P00167500 | 2024-05-24 3:59PM EDT | 167.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| NUE240531P00170000 | 2024-05-24 3:59PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NUE240531P00172500 | 2024-05-24 2:39PM EDT | 172.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NUE240531P00175000 | 2024-05-24 3:34PM EDT | 175.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NUE240531P00177500 | 2024-05-24 2:31PM EDT | 177.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240531P00180000 | 2024-05-23 1:17PM EDT | 180.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240531P00182500 | 2024-05-22 1:57PM EDT | 182.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 185.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 190.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 195.00 | 7.90 | 21.20 | 23.90 | 0.00 | - | - | 0 | 67.68% |
© 2024 Yahoo. Tutti i diritti riservati.