Yahoo

Mail

Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.480,84
+93,08(+0,24%)
Nasdaq
16.315,43
-30,83(-0,19%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,50
-0,76(-0,96%)
Bitcoin EUR
56.482,86
-1.418,55(-2,45%)

Nuveen AMT-Free Municipal Value Fund (NUW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

13,51

-0,08

(-0,59%)

In data: 12:23PM EDT. Mercato aperto.

Periodo di tempo:

10 mag 2023 - 10 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
10 mag 2024	13,62	13,60	13,49	13,51	13,51	31.413
09 mag 2024	13,60	13,60	13,56	13,59	13,59	41.300
08 mag 2024	13,62	13,62	13,57	13,58	13,58	58.300
07 mag 2024	13,64	13,70	13,58	13,63	13,63	89.600
06 mag 2024	13,61	13,69	13,60	13,65	13,65	35.100
03 mag 2024	13,66	13,66	13,56	13,63	13,63	50.100
02 mag 2024	13,61	13,61	13,52	13,58	13,58	24.400
01 mag 2024	13,45	13,61	13,45	13,61	13,61	29.000
30 apr 2024	13,52	13,52	13,44	13,46	13,46	22.800
29 apr 2024	13,50	13,53	13,47	13,50	13,50	26.500
26 apr 2024	13,49	13,53	13,46	13,50	13,50	19.300
25 apr 2024	13,55	13,55	13,45	13,45	13,45	8.300
24 apr 2024	13,53	13,58	13,43	13,58	13,58	27.300
23 apr 2024	13,42	13,53	13,40	13,51	13,51	33.300
22 apr 2024	13,39	13,44	13,39	13,39	13,39	47.500
19 apr 2024	13,36	13,42	13,35	13,39	13,39	32.000
18 apr 2024	13,35	13,39	13,33	13,38	13,38	15.800
17 apr 2024	13,38	13,41	13,35	13,38	13,38	8.200
16 apr 2024	13,23	13,40	13,23	13,38	13,38	17.700
15 apr 2024	13,43	13,43	13,30	13,33	13,33	30.900
12 apr 2024	13,50	13,53	13,43	13,43	13,43	32.400
12 apr 2024	0.043 Dividendo
11 apr 2024	13,56	13,60	13,48	13,52	13,48	29.600
10 apr 2024	13,50	13,54	13,46	13,52	13,48	40.600
09 apr 2024	13,53	13,59	13,53	13,58	13,54	38.400
08 apr 2024	13,53	13,57	13,50	13,57	13,53	26.700
05 apr 2024	13,55	13,55	13,43	13,50	13,46	50.100
04 apr 2024	13,48	13,54	13,48	13,54	13,50	30.200
03 apr 2024	13,54	13,54	13,40	13,50	13,46	49.800
02 apr 2024	13,52	13,52	13,44	13,49	13,45	42.400
01 apr 2024	13,56	13,59	13,50	13,52	13,48	28.300
28 mar 2024	13,60	13,62	13,50	13,50	13,46	37.800
27 mar 2024	13,58	13,61	13,56	13,58	13,54	38.900
26 mar 2024	13,61	13,61	13,55	13,58	13,54	48.900
25 mar 2024	13,58	13,63	13,58	13,59	13,55	21.700
22 mar 2024	13,65	13,65	13,59	13,59	13,55	38.100
21 mar 2024	13,59	13,61	13,52	13,58	13,54	38.400
20 mar 2024	13,57	13,60	13,55	13,58	13,54	37.000
19 mar 2024	13,62	13,63	13,59	13,60	13,56	33.100
18 mar 2024	13,97	13,97	13,54	13,57	13,53	41.600
15 mar 2024	13,49	13,57	13,48	13,57	13,53	34.000
14 mar 2024	13,60	13,60	13,47	13,50	13,46	69.800
14 mar 2024	0.043 Dividendo
13 mar 2024	13,58	13,64	13,54	13,62	13,53	108.700
12 mar 2024	13,60	13,61	13,59	13,60	13,51	45.000
11 mar 2024	13,60	13,62	13,59	13,60	13,51	75.900
08 mar 2024	13,62	13,64	13,59	13,60	13,51	79.200
07 mar 2024	13,62	13,64	13,58	13,60	13,51	170.000
06 mar 2024	13,61	13,63	13,60	13,61	13,52	85.000
05 mar 2024	13,65	13,69	13,63	13,63	13,54	55.300
04 mar 2024	13,62	13,67	13,62	13,64	13,55	41.100
01 mar 2024	13,67	13,69	13,65	13,67	13,58	99.800
29 feb 2024	13,66	13,71	13,65	13,67	13,58	59.100
28 feb 2024	13,65	13,73	13,65	13,65	13,56	49.300
27 feb 2024	13,67	13,71	13,63	13,66	13,57	36.000
26 feb 2024	13,81	13,82	13,67	13,67	13,58	31.500
23 feb 2024	13,85	13,90	13,79	13,82	13,73	49.700
22 feb 2024	13,87	13,95	13,83	13,83	13,74	16.900
21 feb 2024	13,81	13,90	13,81	13,86	13,77	29.100
20 feb 2024	13,77	13,83	13,74	13,83	13,74	20.100
16 feb 2024	13,82	13,84	13,78	13,79	13,70	31.000
15 feb 2024	13,81	13,87	13,81	13,84	13,75	41.100
14 feb 2024	13,73	13,79	13,73	13,79	13,70	24.600
14 feb 2024	0.043 Dividendo
13 feb 2024	13,80	13,81	13,73	13,74	13,61	46.700
12 feb 2024	13,85	13,90	13,85	13,89	13,76	24.900
09 feb 2024	13,77	13,87	13,76	13,84	13,71	20.200
08 feb 2024	13,82	13,85	13,75	13,78	13,65	44.300
07 feb 2024	13,82	13,88	13,82	13,83	13,70	39.100
06 feb 2024	13,74	13,89	13,74	13,86	13,73	42.100
05 feb 2024	13,94	13,95	13,78	13,83	13,70	35.400
02 feb 2024	13,98	14,03	13,94	13,95	13,82	16.000
01 feb 2024	14,05	14,09	13,91	14,00	13,87	13.000
31 gen 2024	14,00	14,10	13,88	14,00	13,87	48.800
30 gen 2024	13,88	13,95	13,85	13,95	13,82	30.700
29 gen 2024	13,75	13,92	13,74	13,82	13,69	28.600
26 gen 2024	13,80	13,80	13,60	13,74	13,61	22.800
25 gen 2024	13,71	14,08	13,69	13,75	13,62	126.300
24 gen 2024	13,69	13,72	13,69	13,72	13,59	35.700
23 gen 2024	13,59	13,74	13,59	13,65	13,52	27.400
22 gen 2024	13,52	13,68	13,52	13,63	13,50	82.400
19 gen 2024	13,56	13,59	13,42	13,53	13,40	66.000
18 gen 2024	13,60	13,65	13,52	13,52	13,39	18.100
17 gen 2024	13,68	13,70	13,60	13,60	13,47	41.900
16 gen 2024	13,74	13,89	13,69	13,72	13,59	32.000
12 gen 2024	13,77	13,89	13,75	13,76	13,63	30.800
11 gen 2024	13,73	13,79	13,72	13,74	13,61	15.300
11 gen 2024	0.043 Dividendo
10 gen 2024	13,85	13,85	13,77	13,81	13,64	48.800
09 gen 2024	13,85	13,86	13,80	13,81	13,64	19.400
08 gen 2024	13,77	13,85	13,74	13,84	13,67	30.400
05 gen 2024	13,67	13,76	13,67	13,76	13,59	41.400
04 gen 2024	13,72	13,74	13,70	13,74	13,57	26.700
03 gen 2024	13,67	13,77	13,67	13,72	13,55	17.700
02 gen 2024	13,56	13,69	13,56	13,66	13,49	26.100
29 dic 2023	13,55	13,64	13,55	13,63	13,46	53.000
28 dic 2023	13,57	13,62	13,55	13,60	13,43	43.900
27 dic 2023	13,59	13,65	13,57	13,63	13,46	67.300
26 dic 2023	13,62	13,69	13,59	13,59	13,42	56.800
22 dic 2023	13,73	13,73	13,59	13,62	13,45	63.300
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.657,35+318,03(+0,93%)

Dow Jones39.480,84+93,08(+0,24%)

Nasdaq 16.315,43-30,83(-0,19%)

Nikkei 22538.229,11+155,13(+0,41%)

Petrolio78,50-0,76(-0,96%)

Bitcoin EUR56.482,86-1.418,55(-2,45%)

Nuveen AMT-Free Municipal Value Fund (NUW)

FTSE MIB
34.657,35
+318,03(+0,93%)

Dow Jones
39.480,84
+93,08(+0,24%)

Nasdaq
16.315,43
-30,83(-0,19%)

Nikkei 225
38.229,11
+155,13(+0,41%)

Petrolio
78,50
-0,76(-0,96%)

Bitcoin EUR
56.482,86
-1.418,55(-2,45%)