Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517C00010000 | 2024-04-18 12:29PM EDT | 10.00 | 2.42 | 2.45 | 4.00 | 0.00 | - | 1 | 116 | 146.09% |
NVCR240517C00012500 | 2024-04-26 12:39PM EDT | 12.50 | 0.81 | 0.85 | 0.90 | +0.04 | +5.19% | 7 | 223 | 66.99% |
NVCR240517C00015000 | 2024-04-26 12:19PM EDT | 15.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 9 | 444 | 75.00% |
NVCR240517C00017500 | 2024-04-24 11:12AM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 322 | 91.80% |
NVCR240517C00020000 | 2024-04-26 3:29PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | -0.23 | -95.83% | 14 | 391 | 103.91% |
NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 528 | 146.88% |
NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 100 | 213.09% |
NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 156.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 281.25% |
NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 210.16% |
NVCR240517P00010000 | 2024-04-26 10:50AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 181 | 76.56% |
NVCR240517P00012500 | 2024-04-26 12:34PM EDT | 12.50 | 0.85 | 0.65 | 0.85 | -0.20 | -19.05% | 201 | 512 | 67.97% |
NVCR240517P00015000 | 2024-04-23 12:07PM EDT | 15.00 | 3.10 | 1.75 | 2.95 | 0.00 | - | 10 | 203 | 112.31% |
NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 181.05% |
NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 6.90 | 10.00 | 0.00 | - | 3 | 2 | 240.63% |
NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 22.50 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |