Italia markets close in 2 hours 8 minutes
FTSE MIB
34.929,42 -469,40 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,48 -0,58 (-0,72%) Bitcoin EUR
61.738,75 +156,78 (+0,25%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NVCR240621C00012500 | 2024-05-14 3:53PM EDT | 12.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 43 | 127 | 0.00% |
| NVCR240621C00015000 | 2024-05-17 2:23PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| NVCR240621C00017500 | 2024-05-16 2:32PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| NVCR240621C00020000 | 2024-05-17 12:07PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 40 | 510 | 0.00% |
| NVCR240621C00022500 | 2024-05-17 3:59PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 219 | 3.13% |
| NVCR240621C00025000 | 2024-05-17 2:35PM EDT | 25.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 24 | 1,339 | 12.50% |
| NVCR240621C00030000 | 2024-05-17 11:00AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 353.52% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 261.33% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 50.00% |
| NVCR240621P00012500 | 2024-05-16 11:36AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 50.00% |
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 25.00% |
| NVCR240621P00017500 | 2024-05-17 2:39PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 94 | 124 | 25.00% |
| NVCR240621P00020000 | 2024-05-17 11:50AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| NVCR240621P00022500 | 2024-05-17 10:25AM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 232 | 242 | 0.00% |
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 30.00 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 434.38% |
© 2024 Yahoo. Tutti i diritti riservati.