Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,33 +103,10 (+0,17%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00002500 | 2024-05-14 3:16PM EDT | 2.50 | 17.70 | 18.00 | 22.00 | 0.00 | - | 4 | 4 | 475.00% |
| NVCR240719C00007500 | 2024-05-14 3:17PM EDT | 7.50 | 12.89 | 14.00 | 16.80 | 0.00 | - | 1 | 31 | 279.88% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 10.00 | 9.40 | 10.70 | 14.30 | 0.00 | - | 5 | 24 | 177.34% |
| NVCR240719C00012500 | 2024-05-20 9:45AM EDT | 12.50 | 11.23 | 9.10 | 12.00 | 0.00 | - | 3 | 141 | 174.90% |
| NVCR240719C00015000 | 2024-05-28 3:25PM EDT | 15.00 | 7.50 | 6.60 | 9.50 | 0.00 | - | 2 | 408 | 132.72% |
| NVCR240719C00017500 | 2024-05-29 12:07PM EDT | 17.50 | 4.90 | 4.60 | 6.00 | 0.00 | - | 3 | 429 | 84.67% |
| NVCR240719C00020000 | 2024-05-28 11:52AM EDT | 20.00 | 3.55 | 2.95 | 3.50 | 0.00 | - | 2 | 219 | 68.21% |
| NVCR240719C00022500 | 2024-05-29 10:07AM EDT | 22.50 | 1.95 | 1.80 | 2.25 | 0.00 | - | 1 | 103 | 70.41% |
| NVCR240719C00025000 | 2024-05-31 3:31PM EDT | 25.00 | 1.30 | 1.05 | 1.55 | -0.25 | -16.13% | 3 | 274 | 74.37% |
| NVCR240719C00030000 | 2024-05-31 3:44PM EDT | 30.00 | 0.45 | 0.30 | 0.60 | -0.10 | -18.18% | 17 | 1,716 | 75.49% |
| NVCR240719C00035000 | 2024-05-21 9:58AM EDT | 35.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | - | 1 | 98.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00005000 | 2024-01-22 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 292.97% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 196.48% |
| NVCR240719P00010000 | 2024-05-21 11:56AM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 178.52% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 12.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 94 | 135.94% |
| NVCR240719P00015000 | 2024-05-28 12:52PM EDT | 15.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 60 | 112.01% |
| NVCR240719P00017500 | 2024-05-20 11:17AM EDT | 17.50 | 0.27 | 0.00 | 1.40 | 0.00 | - | 3 | 66 | 80.37% |
| NVCR240719P00020000 | 2024-05-24 11:38AM EDT | 20.00 | 0.85 | 0.95 | 1.35 | 0.00 | - | 1 | 37 | 65.92% |
| NVCR240719P00022500 | 2024-05-28 12:29PM EDT | 22.50 | 2.50 | 2.20 | 3.80 | 0.00 | - | 1 | 71 | 85.69% |
| NVCR240719P00025000 | 2024-05-21 12:49PM EDT | 25.00 | 3.70 | 3.30 | 4.30 | 0.00 | - | 1 | 3 | 57.57% |
| NVCR240719P00030000 | 2024-05-29 9:44AM EDT | 30.00 | 8.95 | 7.90 | 10.30 | 0.00 | - | 1 | 2 | 104.00% |
© 2024 Yahoo. Tutti i diritti riservati.