Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,33 +103,10 (+0,17%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 10.00 | 11.00 | 11.00 | 14.40 | 0.00 | - | 3 | 194 | 129.49% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 12.50 | 7.65 | 9.60 | 12.10 | 0.00 | - | 1 | 31 | 127.44% |
| NVCR240920C00015000 | 2024-05-29 9:49AM EDT | 15.00 | 7.30 | 7.30 | 8.10 | 0.00 | - | 5 | 81 | 74.22% |
| NVCR240920C00017500 | 2024-05-21 10:00AM EDT | 17.50 | 7.50 | 5.60 | 6.60 | 0.00 | - | 4 | 144 | 78.61% |
| NVCR240920C00020000 | 2024-05-30 1:55PM EDT | 20.00 | 4.70 | 2.70 | 4.70 | 0.00 | - | 3 | 308 | 55.91% |
| NVCR240920C00022500 | 2024-05-31 9:41AM EDT | 22.50 | 3.50 | 3.00 | 3.50 | +0.05 | +1.45% | 11 | 233 | 71.73% |
| NVCR240920C00025000 | 2024-05-24 1:58PM EDT | 25.00 | 3.25 | 2.05 | 2.60 | 0.00 | - | 1 | 466 | 70.65% |
| NVCR240920C00030000 | 2024-05-23 10:42AM EDT | 30.00 | 1.51 | 1.00 | 1.45 | 0.00 | - | 1 | 110 | 71.24% |
| NVCR240920C00035000 | 2024-05-24 3:00PM EDT | 35.00 | 1.00 | 0.45 | 0.90 | 0.00 | - | 1 | 2 | 72.75% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920P00005000 | 2024-01-22 3:25PM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 390.23% |
| NVCR240920P00007500 | 2024-04-23 9:32AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 92 | 50.00% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 10.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 110.25% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 12.50 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 69.92% |
| NVCR240920P00015000 | 2024-05-15 12:15PM EDT | 15.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | 4 | 94 | 109.38% |
| NVCR240920P00017500 | 2024-05-13 10:44AM EDT | 17.50 | 2.80 | 0.70 | 1.30 | 0.00 | - | 15 | 97 | 62.01% |
| NVCR240920P00020000 | 2024-05-22 3:58PM EDT | 20.00 | 2.00 | 1.45 | 2.75 | 0.00 | - | 1 | 55 | 65.28% |
| NVCR240920P00022500 | 2024-05-28 11:54AM EDT | 22.50 | 3.36 | 2.90 | 5.30 | 0.00 | - | 1 | 8 | 79.27% |
| NVCR240920P00025000 | 2024-05-28 12:52PM EDT | 25.00 | 5.05 | 4.60 | 5.30 | 0.00 | - | 1 | 4 | 63.04% |
| NVCR240920P00030000 | 2024-05-20 11:28AM EDT | 30.00 | 7.19 | 8.40 | 9.50 | 0.00 | - | - | 1 | 64.55% |
© 2024 Yahoo. Tutti i diritti riservati.