Italia markets close in 48 minutes
FTSE MIB
34.813,64 -585,18 (-1,65%) Dow Jones
40.059,93 +56,34 (+0,14%) Nasdaq
16.802,45 +116,48 (+0,70%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,24 +0,18 (+0,22%) Bitcoin EUR
61.517,21 -153,21 (-0,25%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 7.58 | 11.20 | 14.50 | 0.00 | - | - | 1 | 101.42% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 2.50 | 9.60 | 11.50 | 0.00 | - | 2 | 5 | 84.67% |
| NVCR241220C00017500 | 2024-05-15 3:20PM EDT | 17.50 | 6.68 | 8.10 | 9.50 | 0.00 | - | 11 | 19 | 80.22% |
| NVCR241220C00020000 | 2024-05-17 2:53PM EDT | 20.00 | 6.10 | 6.40 | 7.80 | 0.00 | - | 6 | 14 | 74.27% |
| NVCR241220C00022500 | 2024-05-16 3:24PM EDT | 22.50 | 6.38 | 5.20 | 6.00 | +1.48 | +30.20% | 1 | 59 | 69.43% |
| NVCR241220C00025000 | 2024-05-20 9:49AM EDT | 25.00 | 5.00 | 3.80 | 5.50 | +1.00 | +25.00% | 52 | 119 | 70.14% |
| NVCR241220C00030000 | 2024-05-17 1:50PM EDT | 30.00 | 3.50 | 2.80 | 3.90 | +0.65 | +22.81% | 50 | 72 | 72.88% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220P00015000 | 2024-05-14 2:39PM EDT | 15.00 | 1.65 | 0.55 | 3.20 | 0.00 | - | - | 3 | 89.70% |
| NVCR241220P00017500 | 2024-05-17 1:50PM EDT | 17.50 | 2.25 | 1.50 | 2.55 | 0.00 | - | 2 | 15 | 72.85% |
| NVCR241220P00020000 | 2024-05-15 11:13AM EDT | 20.00 | 3.24 | 2.50 | 3.50 | 0.00 | - | 1 | 33 | 70.85% |
| NVCR241220P00030000 | 2024-05-15 1:21PM EDT | 30.00 | 10.50 | 8.10 | 10.40 | 0.00 | - | - | 5 | 70.00% |
© 2024 Yahoo. Tutti i diritti riservati.