Italia markets close in 49 minutes
FTSE MIB
34.819,66 -579,16 (-1,64%) Dow Jones
40.053,25 +49,66 (+0,12%) Nasdaq
16.800,40 +114,44 (+0,69%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,24 +0,18 (+0,22%) Bitcoin EUR
61.525,16 -153,23 (-0,25%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116C00002500 | 2024-04-18 2:24PM EDT | 2.50 | 10.50 | 17.60 | 22.50 | 0.00 | - | 1 | 10 | 187.70% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 7.50 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 0.00% |
| NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 10.00 | 9.60 | 14.20 | 18.00 | 0.00 | - | 1 | 13 | 91.99% |
| NVCR260116C00012500 | 2024-04-26 9:35AM EDT | 12.50 | 5.00 | 12.50 | 15.90 | 0.00 | - | 1 | 32 | 82.52% |
| NVCR260116C00015000 | 2024-05-14 1:02PM EDT | 15.00 | 10.90 | 10.00 | 14.50 | 0.00 | - | 10 | 156 | 73.27% |
| NVCR260116C00017500 | 2024-05-15 9:34AM EDT | 17.50 | 10.70 | 9.70 | 13.90 | 0.00 | - | 1 | 43 | 81.59% |
| NVCR260116C00020000 | 2024-05-17 1:55PM EDT | 20.00 | 9.01 | 8.60 | 12.00 | 0.00 | - | 2 | 60 | 76.03% |
| NVCR260116C00022500 | 2024-05-15 3:59PM EDT | 22.50 | 8.00 | 7.70 | 11.00 | 0.00 | - | 20 | 23 | 75.44% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 25.00 | 7.60 | 6.80 | 10.50 | 0.00 | - | 1 | 18 | 76.23% |
| NVCR260116C00030000 | 2024-05-14 3:31PM EDT | 30.00 | 5.05 | 5.40 | 7.20 | 0.00 | - | 1 | 38 | 67.60% |
| NVCR260116C00035000 | 2024-05-14 11:51AM EDT | 35.00 | 4.20 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 75.57% |
| NVCR260116C00040000 | 2024-05-20 9:45AM EDT | 40.00 | 4.70 | 3.30 | 7.40 | +2.75 | +141.03% | 1 | 12 | 75.62% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | - | 4 | 149.61% |
| NVCR260116P00007500 | 2024-05-10 3:15PM EDT | 7.50 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 125.24% |
| NVCR260116P00010000 | 2024-05-17 12:55PM EDT | 10.00 | 1.80 | 0.05 | 3.80 | 0.00 | - | 2 | 6 | 85.79% |
| NVCR260116P00012500 | 2024-05-10 3:38PM EDT | 12.50 | 3.30 | 0.00 | 2.45 | 0.00 | - | 1 | 73 | 56.20% |
| NVCR260116P00015000 | 2024-05-08 10:24AM EDT | 15.00 | 4.50 | 2.60 | 4.70 | 0.00 | - | 4 | 16 | 76.68% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 17.50 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 96.88% |
| NVCR260116P00020000 | 2023-10-06 9:59AM EDT | 20.00 | 9.90 | 6.50 | 11.50 | 0.00 | - | 7 | 0 | 103.35% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 25.00 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 103.74% |
| NVCR260116P00035000 | 2023-09-22 3:35PM EDT | 35.00 | 19.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 111.04% |
© 2024 Yahoo. Tutti i diritti riservati.