Italia markets open in 5 hours 28 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.916,57 +428,67 (+1,11%) EUR/USD
1,0858 +0,0004 (+0,03%) Bitcoin EUR
62.800,68 +330,32 (+0,53%) CMC Crypto 200
1.473,08 +44,51 (+3,12%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 2024-06-21 | 7.30 | 3.70 | 6.90 | 0.00 | - | 1 | 174 | 134.57% |
| NVCR240719C00017500 | 2024-05-29 12:07PM EDT | 2024-07-19 | 4.90 | 4.60 | 6.00 | 0.00 | - | 3 | 429 | 85.55% |
| NVCR240920C00017500 | 2024-05-21 10:00AM EDT | 2024-09-20 | 7.50 | 5.60 | 6.60 | 0.00 | - | 4 | 144 | 79.00% |
| NVCR241220C00017500 | 2024-05-23 3:57PM EDT | 2024-12-20 | 7.80 | 4.80 | 7.90 | 0.00 | - | 3 | 22 | 63.45% |
| NVCR250117C00017500 | 2024-05-23 10:31AM EDT | 2025-01-17 | 8.00 | 7.30 | 7.90 | 0.00 | - | 8 | 167 | 82.30% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 39.60% |
| NVCR260116C00017500 | 2024-05-15 9:34AM EDT | 2026-01-16 | 10.70 | 7.80 | 11.60 | 0.00 | - | 1 | 43 | 74.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00017500 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 131 | 95.90% |
| NVCR240719P00017500 | 2024-05-20 11:17AM EDT | 2024-07-19 | 0.27 | 0.00 | 1.40 | 0.00 | - | 3 | 66 | 81.25% |
| NVCR240920P00017500 | 2024-05-13 10:44AM EDT | 2024-09-20 | 2.80 | 0.70 | 1.30 | 0.00 | - | 15 | 97 | 62.31% |
| NVCR241220P00017500 | 2024-05-20 12:09PM EDT | 2024-12-20 | 1.80 | 0.00 | 3.40 | 0.00 | - | 1 | 16 | 60.67% |
| NVCR250117P00017500 | 2024-05-23 3:08PM EDT | 2025-01-17 | 2.51 | 2.10 | 2.80 | 0.00 | - | 21 | 50 | 70.70% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 97.00% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 2026-01-16 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 93.48% |
© 2024 Yahoo. Tutti i diritti riservati.