Italia markets open in 8 hours
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.688,98 +1.913,22 (+3,37%) CMC Crypto 200
1.353,23 +53,13 (+4,09%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 6.30 | 5.60 | 8.00 | +3.35 | +113.56% | 1 | 113 | 339.45% |
| NVCR240621C00010000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 4.80 | 5.70 | 8.40 | 0.00 | - | 10 | 119 | 174.61% |
| NVCR240719C00010000 | 2024-04-09 2:54PM EDT | 2024-07-19 | 5.47 | 5.80 | 9.00 | 0.00 | - | 69 | 25 | 158.01% |
| NVCR240920C00010000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 3.60 | 6.10 | 8.10 | 0.00 | - | 1 | 194 | 102.05% |
| NVCR250117C00010000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 4.30 | 6.20 | 8.70 | 0.00 | - | 5 | 133 | 85.69% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 103.25% |
| NVCR260116C00010000 | 2024-04-03 2:02PM EDT | 2026-01-16 | 8.00 | 6.50 | 9.20 | 0.00 | - | 6 | 14 | 62.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 184.38% |
| NVCR240621P00010000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | -0.46 | -90.20% | 1 | 63 | 181.05% |
| NVCR240719P00010000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 53 | 141.60% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.60 | 0.00 | - | 22 | 78 | 66.80% |
| NVCR250117P00010000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.40 | 0.00 | - | 10 | 2,375 | 65.04% |
| NVCR260116P00010000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 3.26 | 0.00 | 4.60 | 0.00 | - | 3 | 9 | 74.12% |
© 2024 Yahoo. Tutti i diritti riservati.