Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.492,85 +105,09 (+0,27%) Nasdaq
16.327,88 -18,38 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,43 -0,83 (-1,05%) Bitcoin EUR
56.712,61 -823,20 (-1,43%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00012500 | 2024-05-09 3:20PM EDT | 2024-05-17 | 3.00 | 3.50 | 4.30 | 0.00 | - | 976 | 1,792 | 143.75% |
| NVCR240621C00012500 | 2024-05-09 10:17AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.20 | 0.00 | - | 3 | 138 | 71.88% |
| NVCR240719C00012500 | 2024-05-09 10:04AM EDT | 2024-07-19 | 4.16 | 4.00 | 4.50 | 0.00 | - | 1 | 166 | 71.58% |
| NVCR240920C00012500 | 2024-04-29 2:33PM EDT | 2024-09-20 | 2.55 | 4.50 | 5.10 | 0.00 | - | 16 | 31 | 72.85% |
| NVCR250117C00012500 | 2024-05-03 10:24AM EDT | 2025-01-17 | 5.30 | 5.70 | 6.30 | 0.00 | - | 10 | 64 | 82.57% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 69.97% |
| NVCR260116C00012500 | 2024-04-26 9:35AM EDT | 2026-01-16 | 5.00 | 6.60 | 8.30 | 0.00 | - | 1 | 32 | 75.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00012500 | 2024-05-09 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,322 | 147.66% |
| NVCR240621P00012500 | 2024-05-06 3:17PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 234 | 54.88% |
| NVCR240719P00012500 | 2024-04-29 1:20PM EDT | 2024-07-19 | 1.32 | 0.20 | 0.45 | 0.00 | - | 2 | 94 | 60.35% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 1.00 | 0.00 | - | 24 | 55 | 51.71% |
| NVCR250117P00012500 | 2024-05-06 10:27AM EDT | 2025-01-17 | 2.20 | 1.65 | 2.10 | 0.00 | - | 16 | 188 | 73.29% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 84.81% |
| NVCR260116P00012500 | 2024-05-08 10:32AM EDT | 2026-01-16 | 3.70 | 1.65 | 3.40 | 0.00 | - | 5 | 74 | 56.98% |
© 2024 Yahoo. Tutti i diritti riservati.