Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | +4.00 | +50.00% | 4 | 127 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 52 | 226 |
11.23 | +2.73 | +32.12% | 3 | 144 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 94 |
7.65 | 0.00 | - | 1 | 31 | 2024-09-20 | 2.25 | 0.00 | - | 24 | 55 |
7.58 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
12.32 | +1.52 | +14.07% | 3 | 53 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 184 |
6.90 | 0.00 | - | - | 1 | 2025-12-19 | 3.00 | 0.00 | - | 10 | 10 |
5.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 2.42 | -0.88 | -26.67% | 2 | 73 |