Italia markets open in 1 hour 25 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.166,33 +92,35 (+0,24%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.205,16 +1.159,76 (+2,03%) CMC Crypto 200
1.349,83 +49,73 (+3,83%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00015000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 0.00% |
| NVCR240621C00015000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR240719C00015000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVCR240920C00015000 | 2024-05-07 9:50AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR250117C00015000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR251219C00015000 | 2024-04-17 11:25AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR260116C00015000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00015000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVCR240621P00015000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVCR240719P00015000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVCR240920P00015000 | 2024-05-07 10:33AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NVCR250117P00015000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 2025-12-19 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 77.88% |
| NVCR260116P00015000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.