Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | +2.50 | +35.71% | 2 | 327 | 2024-06-21 | 0.08 | 0.00 | - | 9 | 184 |
9.60 | +2.38 | +32.96% | 7 | 415 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 60 |
9.80 | +1.90 | +24.05% | 7 | 81 | 2024-09-20 | 0.70 | 0.00 | - | 4 | 94 |
2.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.65 | 0.00 | - | - | 3 |
11.00 | +1.94 | +21.41% | 1,006 | 1,995 | 2025-01-17 | 1.65 | 0.00 | - | 15 | 71 |
9.90 | 0.00 | - | 1 | 44 | 2025-12-19 | 5.90 | 0.00 | - | 5 | 51 |
13.00 | +2.10 | +19.27% | 1 | 156 | 2026-01-16 | 3.30 | -1.20 | -26.67% | 3 | 16 |